30.11.2021 11:12:53
JDE PEET'S
24.70
EUR
-0.4650
-1.85%
30.11.2021 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 24.74 -0.43 -1.71 33325
BATS Europe EUR 24.75 -0.24 -0.97 151
CHI-X EUR 25.78 0.00 0.00 -
Tradegate EUR 24.70 -0.40 -1.59 352
Turquoise EUR 24.70 -0.47 -1.85 541
Xetra EUR 24.60 -0.50 -1.99 3004
Frankfurt EUR 24.90 -0.20 -0.80 -
Nasdaq other OTC USD 28.73 -0.22 -0.75 1062
Berlin EUR 24.70 -0.30 -1.20 -
Hamburg EUR 24.70 -0.30 -1.20 -
Düsseldorf EUR 24.70 -0.30 -1.20 -
München EUR 24.60 -0.40 -1.60 -
Hannover EUR 24.70 -0.30 -1.20 -
Kursdaten
Kurs 24.70 Eröffnung 24.7450
Diff. absolut -0.4650 Tages-Hoch 24.7450
Diff. % -1.85 % Tages-Tief 24.70
Geld 27.15 Vol. Geld 321
Brief 29.00 Vol. Brief 37
Volumen 541 Umsatz 13373.605
Schlusskurs vom 29.11.2021 25.1650 Volatilität in % 22.02
Börse Turquoise Letzter Handel 30.11.2021 / 10:09
Währung EUR Aktualisierungsstand 30.11.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.71% 36.7 24.6
1 Woche -3.29% 26.0 25.0
1 Monat 0.28% 27.6 24.6
3 Monate -15.17% 29.3 24.6
6 Monate -23.34% 31.9 24.6
1 Jahr -25.96% 36.9 24.6
3 Jahre 0.00% 36.9 24.6
9.61
1.13
14.18
26.51
SMI
-31.71
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.61,"chartHeight":21.075127769042,"year":2020,"ID_NOTATION":"309140414"},"2021":{"performance":-31.71,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"309140414"},"2019":{"ID_NOTATION":"309140414"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.512529721699,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.56 Mrd. EUR
KGV 2020 46.19
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
JDE PEET'S B.V. REGI..
ISIN NL0014332678
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE