27.01.2022 06:34:18
MS INDUSTRIE
1.6250
EUR
-0.0250
-1.52%
26.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.62 -0.03 -1.52 7516
Tradegate EUR 1.68 0.03 1.52 12547
Frankfurt EUR 1.57 -0.13 -7.65 -
BATS Europe EUR 1.12 0.00 0.00 -
München EUR 1.67 0.00 0.00 -
Hamburg EUR 1.62 0.06 3.50 -
Cboe Europe Equities EUR 1.75 0.00 0.00 -
Düsseldorf EUR 1.60 -0.02 -1.23 -
Berlin EUR 1.68 0.03 1.52 -
CHI-X EUR 1.52 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1.65 Volatilität in % 50.71
Börse Xetra Letzter Handel 26.01.2022 / 17:36
Währung EUR Aktualisierungsstand 27.01.2022 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.84% 1.9 1.4
1 Woche -1.22% 1.8 1.6
1 Monat 5.52% 1.9 1.3
3 Monate -6.07% 1.9 1.3
6 Monate -19.55% 2.1 1.3
1 Jahr 6.91% 2.3 1.3
3 Jahre -43.77% 3.4 0.9
1.13
18.92
14.84
SMI
-25.73
SMI
-8.41
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-25.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3094830"},"2021":{"performance":-8.41,"chartHeight":19.245935860475,"year":2021,"ID_NOTATION":"3094830"},"2022":{"performance":14.84,"chartHeight":22.169249504678,"year":2022,"ID_NOTATION":"3094830"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 14.15
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
MS INDUSTRIE AG INHA..
ISIN DE0005855183
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER