17.10.2021 00:29:07
APOLLO COMMERCIAL REAL EST.F
15.32
USD
-0.11
-0.71%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.32 -0.11 -0.71 682721
Tradegate EUR 13.30 -0.10 -0.75 -
Frankfurt EUR 13.40 0.10 0.75 -
München EUR 13.30 0.10 0.76 286
Düsseldorf EUR 13.10 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.32 Eröffnung 15.66
Diff. absolut -0.11 Tages-Hoch 15.98
Diff. % -0.71 % Tages-Tief 15.32
Geld 13.65 Vol. Geld 100
Brief 16.00 Vol. Brief 100
Volumen 682721 Umsatz 10586146.3405
Schlusskurs vom 14.10.2021 15.43 Volatilität in % 35.51
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 17.10.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.15% 16.9 10.7
1 Woche 1.32% 16.0 15.0
1 Monat 0.86% 16.0 14.7
3 Monate 0.20% 16.0 14.6
6 Monate 2.27% 16.9 14.3
1 Jahr 65.62% 16.9 8.3
3 Jahre -17.86% 19.8 4.1
10.71
26.51
1.13
37.15
11.75
SMI
-38.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.71,"chartHeight":20.747221107644,"year":2019,"ID_NOTATION":"30961128"},"2020":{"performance":-38.93,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"30961128"},"2021":{"performance":37.15,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"30961128"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2020 1119.99
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
APOLLO COMMERCIAL RE..
ISIN US03762U1051
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS