06.12.2021 07:21:32
APOLLO COMMERCIAL REAL EST.F
12.00
EUR
-0.30
-2.44%
03.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.56 -0.23 -1.67 1211279
Tradegate EUR 12.00 -0.30 -2.44 -
Frankfurt EUR 12.10 0.40 3.42 -
München EUR 12.20 0.20 1.67 -
Düsseldorf EUR 11.90 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.90 Vol. Geld 501
Brief 12.00 Vol. Brief 498
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 12.30 Volatilität in % 26.97
Börse Tradegate Letzter Handel 03.12.2021 / 22:02
Währung EUR Aktualisierungsstand 06.12.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.05% 14.0 8.9
1 Woche -6.30% 12.7 12.0
1 Monat -11.19% 13.5 12.0
3 Monate -9.85% 13.5 12.0
6 Monate -9.16% 14.0 12.0
1 Jahr 29.35% 14.0 8.9
3 Jahre -28.87% 18.0 4.0
11.41
26.51
1.13
30.05
13.77
SMI
-44.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.41,"chartHeight":22.418693384186,"year":2019,"ID_NOTATION":"31008831"},"2020":{"performance":-44.21,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"31008831"},"2021":{"performance":30.05,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"31008831"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2020 1122.72
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
APOLLO COMMERCIAL RE..
ISIN US03762U1051
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS