30.11.2021 11:06:29
KINGSPAN GROUP
97.94
EUR
0.00
0.00%
30.11.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 99.24 -0.37 -0.37 67
Cboe Europe Equities EUR 100.95 1.29 1.29 50476
CHI-X EUR 99.58 1.72 1.76 2420
Turquoise EUR 98.33 -3.02 -2.98 679
Tradegate EUR 99.34 -0.54 -0.54 3
Nasdaq other OTC USD 115.00 -7.54 -6.15 213
Frankfurt EUR 98.70 -0.58 -0.58 -
München EUR 97.94 0.00 0.00 -
Berlin EUR 100.20 0.32 0.32 -
Düsseldorf EUR 98.92 -0.22 -0.22 10
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 97.94 Eröffnung 97.94
Diff. absolut 0.00 Tages-Hoch 97.94
Diff. % 0.00 % Tages-Tief 97.94
Geld 100.70 Vol. Geld 350
Brief 101.30 Vol. Brief 350
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 97.94 Volatilität in % 35.89
Börse München Letzter Handel 30.11.2021 / 08:02
Währung EUR Aktualisierungsstand 30.11.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.05% 105.0 54.0
1 Woche -2.45% 100.7 96.5
1 Monat 2.04% 105.0 96.5
3 Monate 2.55% 105.0 86.4
6 Monate 23.51% 105.0 77.8
1 Jahr 33.80% 105.0 54.0
3 Jahre 0.00% 105.0 54.0
1.13
64.05
14.18
26.51
-23.17
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-23.17,"chartHeight":25.864924553029,"year":2020,"ID_NOTATION":"310147056"},"2021":{"performance":64.05,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"310147056"},"2019":{"ID_NOTATION":"310147056"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.512529721699,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.500
Börsenwert 17.78 Mrd. EUR
KGV 2020 27.84
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
KINGSPAN GROUP PLC R..
ISIN IE0004927939
Valor -
Symbol KGP
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse BTE