26.09.2021 23:59:33
HARTFORD FS
59.50
EUR
0.00
0.00%
24.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.40 0.02 0.03 1863080
Tradegate EUR 59.50 0.00 0.00 -
München EUR 59.00 0.50 0.85 -
Berlin EUR 59.00 0.00 0.00 -
Frankfurt EUR 59.00 0.50 0.85 -
Düsseldorf EUR 58.50 0.00 0.00 -
Xetra EUR 59.50 -0.50 -0.83 -
Hannover EUR 59.00 0.50 0.85 -
Kursdaten
Kurs 59.50 Eröffnung 59.50
Diff. absolut 0.00 Tages-Hoch 59.50
Diff. % 0.00 % Tages-Tief 59.50
Geld 59.00 Vol. Geld 169
Brief 59.50 Vol. Brief 168
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 59.50 Volatilität in % 34.56
Börse Tradegate Letzter Handel 24.09.2021 / 22:01
Währung EUR Aktualisierungsstand 26.09.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.35% 61.0 39.0
1 Woche -0.83% 61.0 58.0
1 Monat 4.39% 61.0 57.0
3 Monate 14.42% 61.0 51.0
6 Monate 4.39% 61.0 51.0
1 Jahr 95.72% 61.0 30.4
3 Jahre 37.25% 61.0 22.2
42.37
26.51
1.13
53.35
10.4
SMI
-28.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.37,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"31028243"},"2020":{"performance":-28.15,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"31028243"},"2021":{"performance":53.35,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"31028243"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 20.52 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS