27.01.2022 23:52:35
MCAFEE A
25.66
USD
-0.03
-0.12%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.66 -0.03 -0.12 1131328
Tradegate EUR 23.05 0.20 0.90 700
Berlin EUR 23.06 0.27 1.16 -
Hamburg EUR 22.45 0.04 0.16 -
Kursdaten
Kurs 25.66 Eröffnung 25.67
Diff. absolut -0.03 Tages-Hoch 25.77
Diff. % -0.12 % Tages-Tief 25.66
Geld 25.36 Vol. Geld 500
Brief 25.95 Vol. Brief 200
Volumen 1131328 Umsatz 29060286.19
Schlusskurs vom 26.01.2022 25.69 Volatilität in % 44.95
Börse Nasdaq Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.39% 25.8 25.5
1 Woche 0.20% 25.7 25.5
1 Monat -0.16% 25.8 25.5
3 Monate 14.43% 26.5 20.6
6 Monate -4.03% 32.8 20.5
1 Jahr 23.63% 32.8 18.4
3 Jahre 0.00% 32.8 14.8
1.13
53.33
18.92
SMI
-10.27
SMI
SMI
-0.39
-5.43
2020
2021
2022
{"2020":{"performance":-10.27,"chartHeight":20.274443328014,"year":2020,"ID_NOTATION":"310590895"},"2021":{"performance":53.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"310590895"},"2022":{"performance":-0.39,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"310590895"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2021 20.63
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MCAFEE CORP. REG. SH..
ISIN US5790631080
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS