18.10.2021 22:33:32
VERISK ANALYTICS
211.04
USD
0.41
0.19%
18.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 211.04 0.41 0.19 652870
Tradegate EUR 181.75 0.25 0.14 -
Frankfurt EUR 181.40 -0.85 -0.47 -
München EUR 181.65 -1.10 -0.60 -
Berlin EUR 180.95 -1.80 -0.98 -
Düsseldorf EUR 180.85 -0.95 -0.52 -
Hamburg EUR 181.40 -0.85 -0.47 -
Hannover EUR 181.40 -0.85 -0.47 -
Kursdaten
Kurs 211.04 Eröffnung 210.33
Diff. absolut 0.41 Tages-Hoch 211.57
Diff. % 0.19 % Tages-Tief 209.03
Geld 161.00 Vol. Geld 100
Brief 220.00 Vol. Brief 100
Volumen 652870 Umsatz 137657030.568
Schlusskurs vom 15.10.2021 210.63 Volatilität in % 23.46
Börse Nasdaq Letzter Handel 18.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.46% 212.4 159.8
1 Woche 1.52% 212.4 206.2
1 Monat 2.97% 212.4 197.1
3 Monate 14.00% 212.4 182.5
6 Monate 14.16% 212.4 167.4
1 Jahr 9.69% 212.4 159.8
3 Jahre 86.02% 212.4 102.7
39.5
26.51
39.06
1.13
1.46
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.5,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"31127390"},"2020":{"performance":39.06,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"31127390"},"2021":{"performance":1.46,"chartHeight":10.515620367973,"year":2021,"ID_NOTATION":"31127390"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 29.33 Mrd. EUR
KGV 2020 48.16
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS