27.11.2021 18:36:02
BAUER (CHI-X)
11.44
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.04 -0.14 -1.38 4078
Tradegate EUR 10.02 -0.16 -1.57 10384
BATS Europe EUR 12.36 0.00 0.00 500
Frankfurt EUR 10.08 0.02 0.20 504
Cboe Europe Equities EUR 10.22 0.00 0.00 -
Nasdaq other OTC USD 11.95 -1.96 -14.09 1000
Berlin EUR 9.91 -0.15 -1.49 -
Düsseldorf EUR 9.92 -0.10 -1.00 -
Hamburg EUR 10.10 0.04 0.40 5
München EUR 10.10 0.00 0.00 -
Hannover EUR 9.87 -0.19 -1.89 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 11.44 Eröffnung 11.44
Diff. absolut 0.00 Tages-Hoch 11.44
Diff. % 0.00 % Tages-Tief 11.44
Geld 11.50 Vol. Geld 157
Brief 10.66 Vol. Brief 22
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 11.44 Volatilität in % 36.00
Börse CHI-X Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.85% 11.4 9.8
1 Woche 0.00% 11.4 11.4
1 Monat 0.00% 11.4 11.4
3 Monate 0.00% 11.4 11.4
6 Monate 6.02% 11.4 10.8
1 Jahr 27.54% 11.4 8.9
3 Jahre -13.86% 23.2 8.2
22.09
26.51
1.13
16.85
13.97
SMI
-31.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.09,"chartHeight":25.706435231813,"year":2019,"ID_NOTATION":"31411122"},"2020":{"performance":-31.89,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"31411122"},"2021":{"performance":16.85,"chartHeight":24.226883641616,"year":2021,"ID_NOTATION":"31411122"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER