01.12.2021 14:17:16
BMW (CHI-X)
87.38
EUR
1.2450
1.45%
01.12.2021 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.57 2.59 3.05 573369
Cboe Europe Equities EUR 87.57 2.49 2.93 278028
BATS Europe EUR 87.56 2.73 3.22 96789
Tradegate EUR 87.57 2.31 2.71 17562
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Turquoise EUR 87.65 2.79 3.29 3129
Frankfurt EUR 87.55 2.34 2.75 1851
CHI-X EUR 87.38 1.25 1.45 85
München EUR 87.48 2.32 2.72 130
Nasdaq other OTC USD 96.49 -1.00 -1.03 850
Hamburg EUR 86.25 1.93 2.29 -
Berlin EUR 87.15 2.33 2.75 23
Hannover EUR 86.24 1.94 2.30 -
Düsseldorf EUR 87.65 2.66 3.13 -
Bucharest Stock Exchange RON 431.00 0.00 0.00 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 87.38 Eröffnung 87.36
Diff. absolut 1.2450 Tages-Hoch 87.38
Diff. % 1.45 % Tages-Tief 87.36
Geld 87.34 Vol. Geld 6
Brief 87.19 Vol. Brief 5
Volumen 85 Umsatz 7425.92
Schlusskurs vom 30.11.2021 86.1350 Volatilität in % 26.37
Börse CHI-X Letzter Handel 01.12.2021 / 12:36
Währung EUR Aktualisierungsstand 01.12.2021 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.59% 95.9 68.3
1 Woche -9.33% 95.0 86.1
1 Monat -0.63% 95.1 86.1
3 Monate 8.90% 95.1 76.7
6 Monate -1.63% 95.9 75.7
1 Jahr 17.67% 95.9 68.3
3 Jahre 19.32% 95.9 36.6
3.85
26.51
1.13
18.59
13.6
SMI
-0.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.85,"chartHeight":16.602517545672,"year":2019,"ID_NOTATION":"31411147"},"2020":{"performance":-0.72,"chartHeight":9.034867708399,"year":2020,"ID_NOTATION":"31411147"},"2021":{"performance":18.59,"chartHeight":25.441539383073,"year":2021,"ID_NOTATION":"31411147"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 51.64 Mrd. EUR
KGV 2020 12.61
Dividende 2020 4.98 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER