27.11.2021 17:59:47
HEIDELBERGCEMENT AG (CHI-X)
63.45
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.02 -2.22 -3.51 1286366
Cboe Europe Equities EUR 61.18 -2.21 -3.49 420513
BATS Europe EUR 61.23 -2.24 -3.53 296528
Tradegate EUR 60.86 -2.42 -3.82 53626
Turquoise EUR 61.15 -2.30 -3.62 2326
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
Frankfurt EUR 60.90 -2.00 -3.18 1416
CHI-X EUR 63.45 0.00 0.00 4251
Nasdaq other OTC USD 70.95 -2.55 -3.47 1
Hamburg EUR 61.30 -2.44 -3.83 1135
Berlin EUR 60.98 -2.40 -3.79 57
München EUR 61.30 -2.26 -3.56 60
Hannover EUR 61.34 -2.46 -3.86 120
Düsseldorf EUR 61.04 -2.00 -3.17 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 63.45 Eröffnung 60.78
Diff. absolut 0.00 Tages-Hoch 63.45
Diff. % 0.00 % Tages-Tief 60.76
Geld 63.06 Vol. Geld 5
Brief 254.60 Vol. Brief 18
Volumen 4251 Umsatz 258377.18
Schlusskurs vom 25.11.2021 63.45 Volatilität in % 24.03
Börse CHI-X Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.57% 80.8 59.9
1 Woche -0.81% 64.0 60.8
1 Monat -1.72% 66.4 60.8
3 Monate -13.73% 74.2 60.8
6 Monate -14.28% 76.8 60.8
1 Jahr 3.98% 80.8 57.7
3 Jahre 5.61% 80.8 29.0
22.14
26.51
1.13
3.57
13.97
SMI
-5.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.14,"chartHeight":25.718789181255,"year":2019,"ID_NOTATION":"31411324"},"2020":{"performance":-5.49,"chartHeight":18.099263976265,"year":2020,"ID_NOTATION":"31411324"},"2021":{"performance":3.57,"chartHeight":15.74769805963,"year":2021,"ID_NOTATION":"31411324"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 12.55 Mrd. EUR
KGV 2020 -
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER