02.12.2021 13:20:48
IPSOS (CHI-X)
41.50
EUR
0.00
0.00%
01.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 39.45 -0.75 -1.87 14212
BATS Europe EUR 41.45 0.00 0.00 17851
Tradegate EUR 40.20 0.65 1.64 35
Nasdaq other OTC USD 46.30 4.35 10.37 1200
Frankfurt EUR 39.80 -0.25 -0.62 -
CHI-X EUR 41.50 0.00 0.00 -
München EUR 39.85 -0.20 -0.50 -
Berlin EUR 39.55 -0.45 -1.12 -
Hamburg EUR 39.80 -0.20 -0.50 -
Hannover EUR 39.80 -0.20 -0.50 -
Düsseldorf EUR 39.45 -0.55 -1.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.50 Vol. Geld 52
Brief 41.45 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 41.50 Volatilität in % 26.74
Börse CHI-X Letzter Handel 01.12.2021 / 17:30
Währung EUR Aktualisierungsstand 02.12.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.82% 42.1 26.9
1 Woche 0.00% 41.5 41.5
1 Monat 4.53% 42.1 39.7
3 Monate 2.41% 42.1 37.5
6 Monate 26.33% 42.1 32.9
1 Jahr 50.64% 42.1 26.9
3 Jahre 84.94% 42.1 15.8
41.14
26.51
1.13
49.82
14.6
SMI
-4.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.14,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"31411365"},"2020":{"performance":-4.65,"chartHeight":16.64984257589,"year":2020,"ID_NOTATION":"31411365"},"2021":{"performance":49.82,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"31411365"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE