02.12.2021 12:59:07
CECONOMY (CHI-X)
3.5720
EUR
0.00
0.00%
01.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.41 -0.11 -3.23 241587
Cboe Europe Equities EUR 3.41 -0.09 -2.51 34737
BATS Europe EUR 4.00 0.00 0.00 221705
Tradegate EUR 3.42 -0.07 -1.89 62122
Frankfurt EUR 3.44 -0.08 -2.33 272
Hamburg EUR 3.52 0.02 0.46 -
München EUR 3.52 -0.06 -1.68 -
Düsseldorf EUR 3.43 -0.08 -2.33 -
Berlin EUR 3.42 -0.09 -2.51 -
Nasdaq other OTC USD 4.47 -0.13 -2.92 312
Hannover EUR 3.52 -0.02 -0.51 -
CHI-X EUR 3.57 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.5720 Vol. Geld 2
Brief 6.00 Vol. Brief 196
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 3.5720 Volatilität in % 43.75
Börse CHI-X Letzter Handel 01.12.2021 / 17:30
Währung EUR Aktualisierungsstand 02.12.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.55% 5.8 3.4
1 Woche -11.72% 4.0 3.6
1 Monat -15.07% 4.2 3.6
3 Monate -12.71% 4.2 3.4
6 Monate -24.82% 5.1 3.4
1 Jahr -18.63% 5.9 3.4
3 Jahre -12.98% 6.1 1.7
72.87
26.51
4.15
1.13
14.6
SMI
SMI
-37.55
SMI
2019
2020
2021
{"2019":{"performance":72.87,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"31411425"},"2020":{"performance":4.15,"chartHeight":16.047845168355,"year":2020,"ID_NOTATION":"31411425"},"2021":{"performance":-37.55,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"31411425"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER