02.12.2021 13:13:14
MTU AERO ENGINES (CHI-X)
167.2250
EUR
-0.0750
-0.04%
02.12.2021 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 166.75 -1.85 -1.10 118456
Cboe Europe Equities EUR 166.65 -1.98 -1.17 65673
BATS Europe EUR 167.35 0.20 0.12 125387
Tradegate EUR 166.60 1.40 0.85 3910
Frankfurt EUR 168.25 0.35 0.21 182
CHI-X EUR 167.22 -0.07 -0.04 478
Turquoise EUR 166.85 4.75 2.93 90
Düsseldorf EUR 166.85 0.25 0.15 -
Nasdaq other OTC USD 191.38 6.08 3.28 23
Hamburg EUR 165.50 -2.60 -1.55 -
München EUR 165.85 -1.65 -0.99 -
Berlin EUR 166.55 0.80 0.48 -
Hannover EUR 165.50 -2.20 -1.31 -
Kursdaten
Kurs 167.2250 Eröffnung 167.50
Diff. absolut -0.0750 Tages-Hoch 167.50
Diff. % -0.04 % Tages-Tief 167.2250
Geld 193.70 Vol. Geld 5
Brief 168.95 Vol. Brief 145
Volumen 478 Umsatz 79981.125
Schlusskurs vom 01.12.2021 167.30 Volatilität in % 32.84
Börse CHI-X Letzter Handel 02.12.2021 / 11:30
Währung EUR Aktualisierungsstand 02.12.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.04% 222.9 167.3
1 Woche -6.48% 187.8 167.3
1 Monat -12.83% 205.0 167.3
3 Monate -14.53% 205.0 167.3
6 Monate -22.22% 222.9 167.3
1 Jahr -17.63% 222.9 167.3
3 Jahre -8.33% 289.2 97.9
60.95
26.51
1.13
14.6
SMI
-15.55
SMI
-22.04
SMI
2019
2020
2021
{"2019":{"performance":60.95,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"31411446"},"2020":{"performance":-15.55,"chartHeight":23.038155070058,"year":2020,"ID_NOTATION":"31411446"},"2021":{"performance":-22.04,"chartHeight":24.883951107713,"year":2021,"ID_NOTATION":"31411446"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 8.8 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER