02.12.2021 13:35:00
RENAULT (CHI-X)
28.49
EUR
-2.0125
-6.60%
02.12.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.70 -0.69 -2.36 278113
BATS Europe EUR 28.51 -0.04 -0.13 337156
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 28.69 0.09 0.30 1852
Xetra EUR 28.87 -0.41 -1.38 2087
CHI-X EUR 28.49 -2.01 -6.60 14745
Turquoise EUR 28.76 -0.68 -2.32 105
Frankfurt EUR 28.89 -0.17 -0.57 8
München EUR 28.82 0.00 0.00 -
Berlin EUR 28.84 0.14 0.49 -
Nasdaq other OTC USD 32.88 0.84 2.62 100
Hamburg EUR 28.82 -0.29 -1.00 -
Düsseldorf EUR 28.93 -0.14 -0.48 -
Hannover EUR 28.82 -0.29 -1.00 -
Kursdaten
Kurs 28.49 Eröffnung 28.37
Diff. absolut -2.0125 Tages-Hoch 28.49
Diff. % -6.60 % Tages-Tief 28.37
Geld 29.1950 Vol. Geld 30
Brief 28.9150 Vol. Brief 27
Volumen 14745 Umsatz 420002.13
Schlusskurs vom 01.12.2021 30.5025 Volatilität in % 35.02
Börse CHI-X Letzter Handel 02.12.2021 / 09:02
Währung EUR Aktualisierungsstand 02.12.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.06% 41.4 27.7
1 Woche -4.75% 32.0 29.2
1 Monat -1.84% 35.0 29.2
3 Monate -2.17% 35.0 27.7
6 Monate -10.47% 37.4 27.7
1 Jahr -11.14% 41.4 27.7
3 Jahre -50.90% 64.2 12.8
26.51
1.13
14.6
-21.72
SMI
-15.8
SMI
-15.06
SMI
2019
2020
2021
{"2019":{"performance":-21.72,"chartHeight":24.806554897596,"year":2019,"ID_NOTATION":"31411544"},"2020":{"performance":-15.8,"chartHeight":23.122556724217,"year":2020,"ID_NOTATION":"31411544"},"2021":{"performance":-15.06,"chartHeight":22.868717724416,"year":2021,"ID_NOTATION":"31411544"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE