27.11.2021 03:47:25
VOSSLOH (CHI-X)
44.00
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 -2.30 -5.08 23282
Tradegate EUR 43.20 -2.10 -4.64 9349
Cboe Europe Equities EUR 42.92 -2.33 -5.14 7667
BATS Europe EUR 47.40 0.00 0.00 5044
Frankfurt EUR 43.00 -2.15 -4.76 150
München EUR 44.95 -0.20 -0.44 -
Berlin EUR 43.15 -2.15 -4.75 -
Düsseldorf EUR 42.95 -2.20 -4.87 -
Hamburg EUR 43.40 -1.75 -3.88 50
Hannover EUR 44.60 -0.55 -1.22 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 44.00 Eröffnung 44.00
Diff. absolut 0.00 Tages-Hoch 44.00
Diff. % 0.00 % Tages-Tief 44.00
Geld 43.10 Vol. Geld 3
Brief 48.50 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 44.00 Volatilität in % 26.81
Börse CHI-X Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.80% 45.3 41.2
1 Woche 0.00% 44.0 44.0
1 Monat 0.00% 44.0 44.0
3 Monate 0.00% 44.0 44.0
6 Monate 0.23% 44.3 43.5
1 Jahr 12.53% 45.3 37.7
3 Jahre 6.67% 48.2 23.7
26.51
11.35
1.13
6.8
13.97
-13.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.19,"chartHeight":22.888758833123,"year":2019,"ID_NOTATION":"31411703"},"2020":{"performance":11.35,"chartHeight":22.067818329046,"year":2020,"ID_NOTATION":"31411703"},"2021":{"performance":6.8,"chartHeight":19.268561135529,"year":2021,"ID_NOTATION":"31411703"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.79 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER