09.12.2021 03:27:18
WÄRTSILÄ (CHI-X)
12.21
EUR
-0.02
-0.16%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 12.22 0.03 0.20 932938
BATS Europe EUR 12.21 -0.04 -0.31 703086
Turquoise EUR 12.21 0.00 0.00 907
Tradegate EUR 12.25 0.03 0.25 61
CHI-X EUR 12.21 -0.02 -0.16 31
Frankfurt EUR 12.16 -0.10 -0.86 -
Nasdaq other OTC USD 14.39 0.47 3.41 175
Hannover EUR 12.17 -0.10 -0.77 -
München EUR 12.27 0.00 0.00 -
Berlin EUR 12.21 0.00 0.00 -
Düsseldorf EUR 12.20 0.03 0.25 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.45 Vol. Geld 18
Brief 12.21 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 12.23 Volatilität in % 32.22
Börse CHI-X Letzter Handel 08.12.2021 / 17:25
Währung EUR Aktualisierungsstand 09.12.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.45% 13.6 7.9
1 Woche -1.25% 12.2 12.1
1 Monat -2.32% 13.6 12.1
3 Monate 1.75% 13.6 10.1
6 Monate 5.71% 13.6 10.1
1 Jahr 45.39% 13.6 7.7
3 Jahre -12.69% 15.6 5.0
26.51
1.13
49.45
17.69
-28.31
SMI
-18.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.31,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"31411715"},"2020":{"performance":-18.05,"chartHeight":23.181016727625,"year":2020,"ID_NOTATION":"31411715"},"2021":{"performance":49.45,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"31411715"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.792
Börsenwert 7.08 Mrd. EUR
KGV 2020 35.43
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ OYJ ABP REG..
ISIN FI0009003727
Valor -
Symbol MTA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE