25.09.2021 08:06:20
GLOBE LIFE
75.50
EUR
0.50
0.67%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.76 -0.24 -0.27 281644
Tradegate EUR 76.00 0.00 0.00 -
München EUR 75.50 0.50 0.67 -
Berlin EUR 75.50 0.50 0.67 -
Frankfurt EUR 75.50 0.50 0.67 -
Düsseldorf EUR 75.50 -0.50 -0.66 -
Kursdaten
Kurs 75.50 Eröffnung 75.50
Diff. absolut 0.50 Tages-Hoch 75.50
Diff. % 0.67 % Tages-Tief 75.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 75.00 Volatilität in % 25.45
Börse Frankfurt Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 25.09.2021 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.03% 88.0 73.0
1 Woche -2.58% 76.0 74.0
1 Monat -7.36% 82.5 74.0
3 Monate -5.03% 83.0 74.0
6 Monate -6.79% 88.0 74.0
1 Jahr 14.39% 88.0 66.5
3 Jahre 0.21% 102.0 53.5
44.72
26.51
1.13
2.03
10.4
SMI
-20.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.72,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"31415200"},"2020":{"performance":-20.86,"chartHeight":24.394143051578,"year":2020,"ID_NOTATION":"31415200"},"2021":{"performance":2.03,"chartHeight":12.164726499967,"year":2021,"ID_NOTATION":"31415200"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 7.75 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS