04.12.2021 08:54:34
KINGSPAN GROUP
100.10
EUR
0.51
0.51%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 100.10 0.51 0.51 2597
Cboe Europe Equities EUR 100.20 0.05 0.05 91502
CHI-X EUR 100.00 -0.20 -0.20 743
Turquoise EUR 98.33 -3.02 -2.98 679
Tradegate EUR 100.35 -0.15 -0.15 22
Nasdaq other OTC USD 115.00 -7.54 -6.15 200
Frankfurt EUR 100.90 1.54 1.55 10
Düsseldorf EUR 99.12 -0.26 -0.26 -
München EUR 101.55 0.00 0.00 -
Berlin EUR 99.88 -0.67 -0.67 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 100.10 Eröffnung 100.95
Diff. absolut 0.51 Tages-Hoch 101.25
Diff. % 0.51 % Tages-Tief 99.91
Geld 99.12 Vol. Geld 65
Brief 100.05 Vol. Brief 44
Volumen 2597 Umsatz 260579.327
Schlusskurs vom 02.12.2021 99.59 Volatilität in % 35.86
Börse BATS Europe Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 04.12.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.90% 105.3 51.8
1 Woche 1.29% 103.0 96.5
1 Monat -2.27% 105.3 96.5
3 Monate 3.82% 105.3 84.0
6 Monate 27.81% 105.3 76.2
1 Jahr 47.87% 105.3 51.8
3 Jahre 0.00% 105.3 51.8
1.13
72.9
13.77
26.51
-20.28
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-20.28,"chartHeight":25.607177327529,"year":2020,"ID_NOTATION":"315527230"},"2021":{"performance":72.9,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"315527230"},"2019":{"ID_NOTATION":"315527230"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.500
Börsenwert 18.11 Mrd. EUR
KGV 2020 27.84
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
KINGSPAN GROUP PLC R..
ISIN IE0004927939
Valor -
Symbol KGP
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse BTE