23.10.2021 10:45:47
UPSTART HOLDINGS
342.56
USD
-11.78
-3.32%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 342.56 -11.78 -3.32 3695909
Tradegate EUR 295.00 -10.00 -3.28 1614
Frankfurt EUR 286.00 -33.00 -10.34 154
München EUR 302.00 -12.00 -3.82 -
Berlin EUR 301.00 -14.00 -4.44 -
Düsseldorf EUR 305.00 2.00 0.66 7
Kursdaten
Kurs 342.56 Eröffnung 351.78
Diff. absolut -11.78 Tages-Hoch 353.88
Diff. % -3.32 % Tages-Tief 336.66
Geld 342.00 Vol. Geld 100
Brief 342.98 Vol. Brief 100
Volumen 3695909 Umsatz 1272369227.1118
Schlusskurs vom 21.10.2021 354.34 Volatilität in % -
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 740.64% 401.5 38.0
1 Woche -12.16% 395.0 336.7
1 Monat 5.89% 401.5 281.1
3 Monate 193.01% 401.5 112.6
6 Monate 237.70% 401.5 80.9
1 Jahr 0.00% 401.5 22.6
3 Jahre 0.00% 401.5 22.6
56.73
1.13
740.64
12.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":56.73,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"316534032"},"2021":{"performance":740.64,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"316534032"},"2019":{"ID_NOTATION":"316534032"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.65 Mrd. EUR
KGV 2020 479.72
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
UPSTART HOLDINGS INC..
ISIN US91680M1071
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS