28.11.2021 18:35:31
ATRESMEDIA CO.D.MEDIO.D
3.6560
EUR
0.0660
1.84%
22.11.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.53 -0.05 -1.34 266830
BATS Europe EUR 3.58 0.00 0.00 351237
Cboe Europe Equities EUR 3.51 -0.14 -3.84 13217
Tradegate EUR 3.58 -0.07 -1.97 -
CHI-X EUR 3.66 0.00 0.00 -
Nasdaq other OTC USD 4.03 -0.14 -3.36 625
Turquoise EUR 3.66 0.07 1.84 2903
Frankfurt EUR 3.52 -0.09 -2.60 105
Düsseldorf EUR 3.54 -0.07 -1.94 -
München EUR 3.63 0.00 0.00 -
Berlin EUR 3.53 -0.09 -2.59 -
Kursdaten
Kurs 3.6560 Eröffnung 3.6560
Diff. absolut 0.0660 Tages-Hoch 3.6560
Diff. % 1.84 % Tages-Tief 3.6560
Geld 3.4660 Vol. Geld 30
Brief 3.5940 Vol. Brief 176
Volumen 2903 Umsatz 10613.368
Schlusskurs vom 18.11.2021 3.59 Volatilität in % -
Börse Turquoise Letzter Handel 22.11.2021 / 16:38
Währung EUR Aktualisierungsstand 28.11.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.56% 4.0 2.9
1 Woche 0.00% 3.7 3.6
1 Monat 0.00% 3.7 3.6
3 Monate -3.36% 3.7 3.6
6 Monate -8.99% 3.8 3.6
1 Jahr 0.00% 4.0 2.8
3 Jahre 0.00% 4.0 2.8
6.02
1.13
23.56
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":6.02,"chartHeight":18.602834551792,"year":2020,"ID_NOTATION":"317960510"},"2021":{"performance":23.56,"chartHeight":26.058464929242,"year":2021,"ID_NOTATION":"317960510"},"2019":{"ID_NOTATION":"317960510"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE