23.09.2021 22:25:56
BECTON, DICKINSON (BD)
218.70
EUR
-2.80
-1.26%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 253.82 -2.98 -1.16 1595502
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 216.20 -3.40 -1.55 804
Xetra EUR 218.70 -2.80 -1.26 18
Frankfurt EUR 219.50 -2.00 -0.90 -
München EUR 220.70 -1.00 -0.45 -
Berlin EUR 219.80 -1.90 -0.86 -
Düsseldorf EUR 217.90 -2.90 -1.31 -
Kursdaten
Kurs 218.70 Eröffnung 221.40
Diff. absolut -2.80 Tages-Hoch 221.40
Diff. % -1.26 % Tages-Tief 218.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18 Umsatz 3963.2
Schlusskurs vom 22.09.2021 221.50 Volatilität in % 18.89
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 225.0 194.8
1 Woche -1.17% 223.1 218.7
1 Monat 2.39% 224.9 208.7
3 Monate 8.70% 224.9 201.2
6 Monate 7.73% 224.9 194.8
1 Jahr 0.00% 225.0 194.8
3 Jahre 0.00% 225.0 194.8
11.54
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"318953836"},"2019":{"ID_NOTATION":"318953836"},"2020":{"ID_NOTATION":"318953836"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 63.44 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS