02.12.2021 11:36:59
DEVON ENERGY
36.94
EUR
-1.00
-2.64%
02.12.2021 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.84 -1.22 -2.90 12628032
Tradegate EUR 36.91 0.81 2.24 280
Xetra EUR 36.94 -1.00 -2.64 3493
Frankfurt EUR 36.91 -1.29 -3.38 300
München EUR 36.72 -1.13 -2.99 -
Berlin EUR 36.44 -1.13 -3.01 -
Düsseldorf EUR 36.80 0.13 0.35 -
Kursdaten
Kurs 36.94 Eröffnung 36.50
Diff. absolut -1.00 Tages-Hoch 36.97
Diff. % -2.64 % Tages-Tief 36.50
Geld 36.41 Vol. Geld 360
Brief 36.97 Vol. Brief 627
Volumen 3493 Umsatz 128586.28
Schlusskurs vom 01.12.2021 37.94 Volatilität in % 52.68
Börse Xetra Letzter Handel 02.12.2021 / 11:11
Währung EUR Aktualisierungsstand 02.12.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 40.6 13.9
1 Woche -5.97% 40.6 35.6
1 Monat 5.10% 40.6 35.6
3 Monate 60.22% 40.6 23.5
6 Monate 56.91% 40.6 21.0
1 Jahr 0.00% 40.6 13.9
3 Jahre 0.00% 40.6 13.9
14.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"318954478"},"2019":{"ID_NOTATION":"318954478"},"2020":{"ID_NOTATION":"318954478"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 25.21 Mrd. EUR
KGV 2020 -
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS