02.12.2021 11:46:37
WEST PHARMACEUTIC.SERVICES
387.60
EUR
-8.20
-2.07%
01.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 435.41 -7.25 -1.64 378190
Tradegate EUR 385.20 -5.20 -1.33 -
Xetra EUR 387.60 -8.20 -2.07 44
Frankfurt EUR 383.60 4.00 1.05 -
München EUR 390.80 -2.40 -0.61 -
Düsseldorf EUR 385.60 -2.60 -0.67 -
Hannover EUR 382.80 -6.80 -1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 381.80 Vol. Geld 2
Brief 391.80 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 395.80 Volatilität in % 23.83
Börse Xetra Letzter Handel 01.12.2021 / 17:35
Währung EUR Aktualisierungsstand 02.12.2021 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 401.8 216.0
1 Woche 1.20% 401.8 381.8
1 Monat 6.02% 401.8 349.2
3 Monate 2.87% 401.8 346.0
6 Monate 38.83% 401.8 270.6
1 Jahr 0.00% 401.8 216.0
3 Jahre 0.00% 401.8 216.0
14.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"319447069"},"2019":{"ID_NOTATION":"319447069"},"2020":{"ID_NOTATION":"319447069"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 29.04 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS