25.09.2021 07:42:03
VALERO ENERGY
53.84
EUR
-2.04
-3.65%
21.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.63 0.46 0.68 2297939
Tradegate EUR 57.72 0.52 0.91 21
Xetra EUR 53.84 -2.04 -3.65 40
Frankfurt EUR 57.56 1.80 3.23 20
München EUR 56.70 1.14 2.05 -
Berlin EUR 56.68 1.10 1.98 -
Düsseldorf EUR 57.68 0.74 1.30 -
Kursdaten
Kurs 53.84 Eröffnung 53.32
Diff. absolut -2.04 Tages-Hoch 54.60
Diff. % -3.65 % Tages-Tief 53.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 2145.6
Schlusskurs vom 17.09.2021 55.88 Volatilität in % 51.98
Börse Xetra Letzter Handel 21.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 69.2 47.4
1 Woche -2.32% 55.9 53.3
1 Monat 4.71% 57.2 51.8
3 Monate -17.88% 69.2 51.0
6 Monate -14.05% 69.2 51.0
1 Jahr 0.00% 69.2 47.4
3 Jahre 0.00% 69.2 47.4
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"319447081"},"2019":{"ID_NOTATION":"319447081"},"2020":{"ID_NOTATION":"319447081"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 23.5 Mrd. EUR
KGV 2020 -
Dividende 2020 3.35 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS