25.09.2021 08:31:25
WILLIAMS COMPANIES
21.45
EUR
0.25
1.18%
24.09.2021 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.40 -0.07 -0.27 5090659
Tradegate EUR 21.68 -0.01 -0.05 21
Xetra EUR 21.74 0.00 0.00 376
München EUR 21.50 0.15 0.70 -
Frankfurt EUR 21.45 0.25 1.18 227
Berlin EUR 21.66 -0.13 -0.60 -
Hamburg EUR 21.48 0.28 1.32 -
Düsseldorf EUR 21.65 -0.10 -0.46 -
Hannover EUR 21.48 0.28 1.32 -
Kursdaten
Kurs 21.45 Eröffnung 21.48
Diff. absolut 0.25 Tages-Hoch 21.48
Diff. % 1.18 % Tages-Tief 21.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 227 Umsatz 4869.15
Schlusskurs vom 23.09.2021 21.20 Volatilität in % 28.63
Börse Frankfurt Letzter Handel 24.09.2021 / 10:17
Währung EUR Aktualisierungsstand 25.09.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.00% 23.4 16.3
1 Woche 0.28% 21.5 20.9
1 Monat 3.67% 21.7 20.2
3 Monate -5.30% 22.9 20.2
6 Monate 11.14% 23.4 19.1
1 Jahr 27.68% 23.4 15.4
3 Jahre -9.19% 26.0 8.4
10.06
26.51
1.13
30
10.4
SMI
-21.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.06,"chartHeight":20.566127708638,"year":2019,"ID_NOTATION":"3206588"},"2020":{"performance":-21.43,"chartHeight":24.535651054215,"year":2020,"ID_NOTATION":"3206588"},"2021":{"performance":30,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"3206588"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 26.48 Mrd. EUR
KGV 2020 117.9
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS