16.09.2021 17:56:47
REPUBLIC SERVICES
105.55
EUR
0.00
0.00%
16.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.48 -0.80 -0.64 454560
Tradegate EUR 107.00 1.00 0.94 41
Frankfurt EUR 106.75 1.25 1.18 95
Düsseldorf EUR 105.55 -0.90 -0.85 -
Berlin EUR 105.75 0.25 0.24 -
München EUR 105.55 0.00 0.00 -
Kursdaten
Kurs 105.55 Eröffnung 105.55
Diff. absolut 0.00 Tages-Hoch 105.55
Diff. % 0.00 % Tages-Tief 105.55
Geld 105.65 Vol. Geld 900
Brief 106.10 Vol. Brief 900
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 105.55 Volatilität in % 17.36
Börse München Letzter Handel 16.09.2021 / 08:00
Währung EUR Aktualisierungsstand 16.09.2021 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 105.8 73.8
1 Woche 0.81% 105.5 104.7
1 Monat 3.53% 105.8 102.0
3 Monate 17.02% 105.8 89.9
6 Monate 29.49% 105.8 79.5
1 Jahr 0.00% 105.8 73.8
3 Jahre 0.00% 105.8 73.8
11.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"321586125"},"2019":{"ID_NOTATION":"321586125"},"2020":{"ID_NOTATION":"321586125"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 33.69 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS