17.01.2022 17:00:40
HOME P.C. DL -,0000000072
4.89
USD
0.01
0.20%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.89 0.01 0.20 59834
Frankfurt EUR 4.20 0.00 0.00 -
Kursdaten
Kurs 4.89 Eröffnung 4.82
Diff. absolut 0.01 Tages-Hoch 4.92
Diff. % 0.20 % Tages-Tief 4.73
Geld 4.62 Vol. Geld 100
Brief 5.06 Vol. Brief 2200
Volumen 59834 Umsatz 288271.7733
Schlusskurs vom 13.01.2022 4.88 Volatilität in % -
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.67% 5.0 4.5
1 Woche 6.30% 5.0 4.5
1 Monat 17.55% 5.0 4.0
3 Monate 17.55% 5.8 3.6
6 Monate -2.40% 6.1 3.6
1 Jahr 0.00% 13.2 3.6
3 Jahre 0.00% 13.2 3.6
18.92
8.67
SMI
1.13
-53.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-53.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"322005225"},"2022":{"performance":8.67,"chartHeight":19.402664703643,"year":2022,"ID_NOTATION":"322005225"},"2020":{"ID_NOTATION":"322005225"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2021 4.22
Dividende 2021 0.08 EUR
mehr Kennzahlen
Stammdaten
HOME POINT CAPITAL I..
ISIN US43734L1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS