17.01.2022 02:54:07
VIANT TECHNOL. A DL-,001
8.54
USD
0.17
2.03%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.54 0.17 2.03 167135
Kursdaten
Kurs 8.54 Eröffnung 8.31
Diff. absolut 0.17 Tages-Hoch 8.58
Diff. % 2.03 % Tages-Tief 8.03
Geld 8.03 Vol. Geld 200
Brief 9.00 Vol. Brief 200
Volumen 167135 Umsatz 1400599.315
Schlusskurs vom 13.01.2022 8.37 Volatilität in % -
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.00% 10.2 8.0
1 Woche -0.70% 9.2 8.0
1 Monat 1.67% 10.7 8.0
3 Monate -37.71% 13.9 8.0
6 Monate -55.87% 19.9 8.0
1 Jahr 0.00% 69.2 8.0
3 Jahre 0.00% 69.2 8.0
18.92
SMI
1.13
-77.94
SMI
-12
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-77.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"322638764"},"2022":{"performance":-12,"chartHeight":21.075810746304,"year":2022,"ID_NOTATION":"322638764"},"2020":{"ID_NOTATION":"322638764"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 -
Dividende 2021 0 EUR
mehr Kennzahlen
Stammdaten
VIANT TECHNOLOGY INC..
ISIN US92557A1016
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS