26.01.2022 16:24:38
ALLREAL N
199.80
CHF
4.00
2.04%
26.01.2022 15:45
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 199.80 Eröffnung 197.80
Diff. absolut 4.00 Tages-Hoch 200.50
Diff. % 2.04 % Tages-Tief 197.80
Geld 199.40 Vol. Geld 34
Brief 200.50 Vol. Brief 1
Volumen 199 Umsatz 39668
Schlusskurs vom 25.01.2022 195.80 Volatilität in % 14.33
Börse Turquoise Letzter Handel 26.01.2022 / 15:45
Währung CHF Aktualisierungsstand 26.01.2022 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.83% 207.0 193.0
1 Woche -2.34% 202.5 193.0
1 Monat -0.51% 207.0 193.0
3 Monate 0.31% 207.0 187.6
6 Monate 4.82% 207.0 181.6
1 Jahr 0.00% 207.0 179.6
3 Jahre 0.00% 207.0 179.6
3.12
18.92
SMI
1.13
SMI
-2.83
-7.22
SMI
2021
2022
2020
{"2021":{"performance":3.12,"chartHeight":14.141692517019,"year":2021,"ID_NOTATION":"322639199"},"2022":{"performance":-2.83,"chartHeight":13.639517412455,"year":2022,"ID_NOTATION":"322639199"},"2020":{"ID_NOTATION":"322639199"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.251 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALLREAL HOLDINGS AG ..
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALLREAL N
Datum Zeit Titel
01.12.2021 17:37 Allreal-Verwaltungsrat kauft in grossem Stil zu
15.11.2021 08:16 Allreal richtet sich stärker auf Nachhaltigkeit aus
15.10.2021 18:44 Allreal schliesst Übernahme in Westschweiz ab und emittiert neue Aktien
16.09.2021 13:34 Allreal wagt den Sprung nach Genf
16.09.2021 07:48 Allreal tätigt Grossübernahme in der Westschweiz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 200.50 4.70 2.40 20146
BATS Europe CHF 199.80 3.60 1.83 1752
CHI-X CHF 199.80 3.60 1.83 357
Turquoise CHF 199.80 4.00 2.04 199
Frankfurt EUR 149.00 0.80 0.54 -
Nasdaq other OTC USD 133.80 -3.51 -2.56 502