19.01.2022 23:46:34
APRIA INC. DL -,01
37.18
USD
-0.06
-0.16%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.18 -0.06 -0.16 660524
Kursdaten
Kurs 37.18 Eröffnung 37.26
Diff. absolut -0.06 Tages-Hoch 37.30
Diff. % -0.16 % Tages-Tief 37.13
Geld 36.70 Vol. Geld 500
Brief 43.00 Vol. Brief 1000
Volumen 660524 Umsatz 24558245.1109
Schlusskurs vom 18.01.2022 37.24 Volatilität in % -
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 19.01.2022 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.23% 37.7 29.6
1 Woche -0.13% 37.4 37.1
1 Monat 26.67% 37.7 28.6
3 Monate 8.98% 38.1 27.9
6 Monate 34.73% 40.0 25.0
1 Jahr 0.00% 40.0 20.1
3 Jahre 0.00% 40.0 20.1
16.43
18.92
14.23
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":16.43,"chartHeight":22.693180202235,"year":2021,"ID_NOTATION":"322769593"},"2022":{"performance":14.23,"chartHeight":21.953187472772,"year":2022,"ID_NOTATION":"322769593"},"2020":{"ID_NOTATION":"322769593"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2021 19.77
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APRIA INC. REGISTERE..
ISIN US03836A1016
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS