22.01.2022 01:14:04
ELLINGTON FINL INC.
17.48
USD
-0.16
-0.91%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.48 -0.16 -0.91 787937
München EUR 15.70 -0.10 -0.63 65
Frankfurt EUR 15.30 -0.20 -1.29 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 17.48 Eröffnung 17.56
Diff. absolut -0.16 Tages-Hoch 17.65
Diff. % -0.91 % Tages-Tief 17.35
Geld 17.29 Vol. Geld 100
Brief 17.66 Vol. Brief 200
Volumen 787937 Umsatz 13790778.0428
Schlusskurs vom 20.01.2022 17.64 Volatilität in % 20.13
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.28% 18.1 17.2
1 Woche -1.24% 18.1 17.4
1 Monat 4.42% 18.1 16.7
3 Monate -5.41% 18.7 15.7
6 Monate -3.80% 19.0 15.7
1 Jahr 10.70% 19.6 14.8
3 Jahre 12.34% 19.6 3.2
1.13
14.62
18.92
2.28
SMI
-18.95
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-18.95,"chartHeight":23.427708710465,"year":2020,"ID_NOTATION":"32297234"},"2021":{"performance":14.62,"chartHeight":22.092366931686,"year":2021,"ID_NOTATION":"32297234"},"2022":{"performance":2.28,"chartHeight":12.52712704772,"year":2022,"ID_NOTATION":"32297234"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 6.75
Dividende 2021 1.59 EUR
mehr Kennzahlen
Stammdaten
ELLINGTON FINANCIAL ..
ISIN US28852N1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS