02.12.2021 22:22:56
MASTERCARD
281.60
EUR
5.90
2.14%
02.12.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 320.20 13.92 4.54 6705484
Tradegate EUR 283.50 12.85 4.75 5046
Xetra EUR 280.00 1.70 0.61 3694
Frankfurt EUR 282.50 6.45 2.34 531
Hamburg EUR 273.45 -8.95 -3.17 -
Düsseldorf EUR 281.60 5.90 2.14 -
Berlin EUR 271.00 -8.50 -3.04 -
München EUR 271.30 -11.10 -3.93 -
Hannover EUR 273.45 -6.35 -2.27 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 281.60 Eröffnung 270.95
Diff. absolut 5.90 Tages-Hoch 281.60
Diff. % 2.14 % Tages-Tief 270.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 275.70 Volatilität in % 28.07
Börse Düsseldorf Letzter Handel 02.12.2021 / 19:00
Währung EUR Aktualisierungsstand 02.12.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.51% 334.8 257.8
1 Woche -7.96% 303.6 274.9
1 Monat -4.60% 326.5 274.9
3 Monate -6.81% 326.5 274.9
6 Monate -6.59% 334.8 274.9
1 Jahr -2.15% 334.8 257.8
3 Jahre 56.58% 334.8 159.3
65.5
26.51
5.84
1.13
13.77
SMI
SMI
-2.51
SMI
2019
2020
2021
{"2019":{"performance":65.5,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"32319880"},"2020":{"performance":5.84,"chartHeight":18.416605613938,"year":2020,"ID_NOTATION":"32319880"},"2021":{"performance":-2.51,"chartHeight":13.807509886308,"year":2021,"ID_NOTATION":"32319880"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 271.81 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS