26.09.2021 05:35:10
BANK OF NEW YORK MELLON
44.02
EUR
-0.10
-0.23%
24.09.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.55 0.05 0.10 2724793
Tradegate EUR 44.00 0.13 0.30 45
Frankfurt EUR 43.67 -0.50 -1.13 -
München EUR 43.65 1.01 2.37 -
Berlin EUR 43.74 1.03 2.41 -
Düsseldorf EUR 44.02 -0.10 -0.23 -
Hannover EUR 43.65 0.87 2.03 -
Kursdaten
Kurs 44.02 Eröffnung 43.72
Diff. absolut -0.10 Tages-Hoch 44.42
Diff. % -0.23 % Tages-Tief 43.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 44.12 Volatilität in % 29.56
Börse Düsseldorf Letzter Handel 24.09.2021 / 19:01
Währung EUR Aktualisierungsstand 26.09.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.57% 47.8 32.5
1 Woche 2.18% 44.4 41.6
1 Monat -5.41% 47.8 41.6
3 Monate 4.96% 47.8 40.0
6 Monate 13.95% 47.8 37.9
1 Jahr 55.08% 47.8 28.0
3 Jahre -1.12% 47.8 24.3
10.51
26.51
1.13
30.57
10.4
SMI
-24.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.51,"chartHeight":20.795829852103,"year":2019,"ID_NOTATION":"32319922"},"2020":{"performance":-24.68,"chartHeight":25.27683585439,"year":2020,"ID_NOTATION":"32319922"},"2021":{"performance":30.57,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"32319922"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 37.9 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS