23.09.2021 23:25:40
PARKER-HANNIFIN
248.80
EUR
6.30
2.60%
23.09.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 291.10 5.70 2.00 1032588
Tradegate EUR 248.00 3.90 1.60 473
Frankfurt EUR 243.40 4.30 1.80 -
Xetra EUR 242.30 3.00 1.25 -
Düsseldorf EUR 248.80 6.30 2.60 -
München EUR 243.00 2.30 0.96 -
Berlin EUR 243.30 5.20 2.18 -
Kursdaten
Kurs 248.80 Eröffnung 243.20
Diff. absolut 6.30 Tages-Hoch 248.80
Diff. % 2.60 % Tages-Tief 243.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 242.50 Volatilität in % 28.59
Börse Düsseldorf Letzter Handel 23.09.2021 / 19:01
Währung EUR Aktualisierungsstand 23.09.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.24% 272.4 204.1
1 Woche 1.14% 248.8 237.8
1 Monat -0.88% 260.5 237.8
3 Monate -0.04% 265.2 237.8
6 Monate -3.28% 272.4 235.4
1 Jahr 46.06% 272.4 164.5
3 Jahre 53.63% 272.4 91.2
44.56
26.51
17.63
1.13
15.24
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"32323585"},"2020":{"performance":17.63,"chartHeight":23.182150266263,"year":2020,"ID_NOTATION":"32323585"},"2021":{"performance":15.24,"chartHeight":22.428162872097,"year":2021,"ID_NOTATION":"32323585"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 30.77 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS