23.09.2021 22:23:39
HUMANA
342.80
EUR
0.70
0.20%
23.09.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 401.45 1.10 0.27 609745
Tradegate EUR 342.00 -0.40 -0.12 -
Frankfurt EUR 341.40 -0.50 -0.15 -
Düsseldorf EUR 342.80 0.70 0.20 -
München EUR 344.40 -0.30 -0.09 -
Kursdaten
Kurs 342.80 Eröffnung 341.30
Diff. absolut 0.70 Tages-Hoch 345.10
Diff. % 0.20 % Tages-Tief 341.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 342.10 Volatilität in % 25.09
Börse Düsseldorf Letzter Handel 23.09.2021 / 19:30
Währung EUR Aktualisierungsstand 23.09.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.67% 400.5 304.0
1 Woche -0.03% 347.4 336.5
1 Monat -3.09% 355.7 336.5
3 Monate -5.91% 400.5 336.5
6 Monate 1.21% 400.5 336.5
1 Jahr 4.94% 400.5 304.0
3 Jahre 19.54% 400.5 198.0
34.12
26.51
1.85
1.13
3.67
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.12,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"32323593"},"2020":{"performance":1.85,"chartHeight":11.513975875829,"year":2020,"ID_NOTATION":"32323593"},"2021":{"performance":3.67,"chartHeight":15.05935901175,"year":2021,"ID_NOTATION":"32323593"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.600
Börsenwert 43.92 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS