16.09.2021 18:41:07
SOUTHWEST AIRLINES
41.48
EUR
0.75
1.84%
16.09.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.98 0.52 1.07 2128070
Tradegate EUR 41.60 0.59 1.45 210
Xetra EUR 41.64 0.83 2.03 25
Frankfurt EUR 40.95 0.35 0.87 -
München EUR 40.91 0.54 1.34 -
Berlin EUR 40.94 0.34 0.82 -
Düsseldorf EUR 41.48 0.75 1.84 -
Kursdaten
Kurs 41.48 Eröffnung 40.95
Diff. absolut 0.75 Tages-Hoch 41.48
Diff. % 1.84 % Tages-Tief 40.95
Geld 41.6150 Vol. Geld 820
Brief 41.6650 Vol. Brief 820
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 40.73 Volatilität in % 34.99
Börse Düsseldorf Letzter Handel 16.09.2021 / 17:00
Währung EUR Aktualisierungsstand 16.09.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.08% 54.5 35.6
1 Woche -0.44% 42.2 40.5
1 Monat -5.12% 44.1 40.4
3 Monate -13.46% 47.4 40.1
6 Monate -21.58% 54.5 40.1
1 Jahr 19.06% 54.5 30.9
3 Jahre -23.67% 54.5 21.5
21.1
26.51
1.13
8.08
11.97
SMI
-21.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.1,"chartHeight":24.193794542812,"year":2019,"ID_NOTATION":"32323637"},"2020":{"performance":-21.59,"chartHeight":24.313016766201,"year":2020,"ID_NOTATION":"32323637"},"2021":{"performance":8.08,"chartHeight":19.208903228974,"year":2021,"ID_NOTATION":"32323637"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 24.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS