28.09.2021 04:21:39
PROGRESSIVE
77.82
EUR
-0.56
-0.71%
27.09.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.68 -0.88 -0.96 2154998
Tradegate EUR 77.52 -0.62 -0.79 102
Frankfurt EUR 78.40 0.70 0.90 64
Düsseldorf EUR 77.82 -0.56 -0.71 -
München EUR 78.26 0.00 0.00 -
Berlin EUR 77.88 -0.18 -0.23 -
Hannover EUR 78.18 0.48 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 78.38 Volatilität in % 22.62
Börse Düsseldorf Letzter Handel 27.09.2021 / 19:00
Währung EUR Aktualisierungsstand 28.09.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.49% 88.1 69.0
1 Woche -0.18% 79.3 77.6
1 Monat -4.91% 82.4 77.6
3 Monate -3.66% 84.2 77.6
6 Monate -3.33% 88.1 74.2
1 Jahr -0.87% 88.1 69.0
3 Jahre 28.67% 88.1 51.0
24.37
26.51
22.48
1.13
9.23
SMI
SMI
-1.49
SMI
2019
2020
2021
{"2019":{"performance":24.37,"chartHeight":25.076228635088,"year":2019,"ID_NOTATION":"32323646"},"2020":{"performance":22.48,"chartHeight":24.654739368739,"year":2020,"ID_NOTATION":"32323646"},"2021":{"performance":-1.49,"chartHeight":10.48524421122,"year":2021,"ID_NOTATION":"32323646"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 45.72 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS