27.09.2021 18:13:04
MICRON TECHNOLOGY
64.55
EUR
1.38
2.18%
27.09.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.77 0.71 0.97 8516335
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 64.02 0.72 1.14 6876
Tradegate EUR 63.90 0.71 1.12 10509
Frankfurt EUR 63.37 0.36 0.57 467
Hamburg EUR 63.50 0.90 1.44 -
München EUR 63.50 0.90 1.44 -
Berlin EUR 63.50 0.90 1.44 -
Hannover EUR 63.50 0.90 1.44 -
Düsseldorf EUR 64.55 1.38 2.18 7
Kursdaten
Kurs 64.55 Eröffnung 63.49
Diff. absolut 1.38 Tages-Hoch 64.55
Diff. % 2.18 % Tages-Tief 62.76
Geld 63.83 Vol. Geld 900
Brief 63.96 Vol. Brief 900
Volumen 7 Umsatz 451.85
Schlusskurs vom 24.09.2021 63.17 Volatilität in % 39.97
Börse Düsseldorf Letzter Handel 27.09.2021 / 17:04
Währung EUR Aktualisierungsstand 27.09.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.44% 80.9 58.9
1 Woche 0.51% 63.8 61.0
1 Monat 2.95% 63.8 60.3
3 Monate -6.51% 71.1 58.9
6 Monate -11.54% 80.9 58.9
1 Jahr 47.32% 80.9 39.7
3 Jahre 64.04% 80.9 26.2
75.5
26.51
17.94
1.13
10.44
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.5,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"32323665"},"2020":{"performance":17.94,"chartHeight":23.602570761101,"year":2020,"ID_NOTATION":"32323665"},"2021":{"performance":10.44,"chartHeight":20.760751986612,"year":2021,"ID_NOTATION":"32323665"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 71.01 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS