25.09.2021 08:04:56
D.R. HORTON
74.36
EUR
-0.66
-0.88%
24.09.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.04 -0.28 -0.32 2061158
Tradegate EUR 74.28 -0.08 -0.11 414
Frankfurt EUR 74.00 -2.80 -3.65 -
München EUR 74.00 -1.44 -1.91 -
Berlin EUR 74.04 -1.42 -1.88 -
Düsseldorf EUR 74.36 -0.66 -0.88 -
Hannover EUR 74.00 -1.46 -1.93 -
Kursdaten
Kurs 74.36 Eröffnung 74.02
Diff. absolut -0.66 Tages-Hoch 74.36
Diff. % -0.88 % Tages-Tief 73.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 75.02 Volatilität in % 37.09
Börse Düsseldorf Letzter Handel 24.09.2021 / 19:30
Währung EUR Aktualisierungsstand 25.09.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.61% 86.9 53.0
1 Woche -3.08% 76.3 73.8
1 Monat -9.54% 83.0 73.8
3 Monate -0.27% 83.9 71.6
6 Monate 4.73% 86.9 69.5
1 Jahr 20.91% 86.9 53.0
3 Jahre 108.58% 86.9 24.6
58.6
26.51
20.73
1.13
31.61
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.6,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"32323715"},"2020":{"performance":20.73,"chartHeight":24.361327978491,"year":2020,"ID_NOTATION":"32323715"},"2021":{"performance":31.61,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"32323715"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 26.76 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS