28.09.2021 04:50:31
HUNT (J.B.) TRANSPORT SVCS
149.00
EUR
3.00
2.05%
27.09.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.54 0.79 0.45 404684
Tradegate EUR 150.00 1.00 0.67 15
Frankfurt EUR 148.00 3.00 2.07 -
Berlin EUR 148.00 3.00 2.07 -
Düsseldorf EUR 149.00 3.00 2.05 -
München EUR 148.00 3.00 2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 146.00 Volatilität in % 27.38
Börse Düsseldorf Letzter Handel 27.09.2021 / 19:31
Währung EUR Aktualisierungsstand 28.09.2021 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.67% 154.0 108.8
1 Woche 5.67% 149.0 142.0
1 Monat -1.32% 154.0 140.0
3 Monate 10.37% 154.0 134.0
6 Monate 6.20% 154.0 130.0
1 Jahr 33.06% 154.0 102.6
3 Jahre 44.46% 154.0 67.5
30.34
26.51
6.38
1.13
34.67
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.34,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"32323718"},"2020":{"performance":6.38,"chartHeight":18.078884538347,"year":2020,"ID_NOTATION":"32323718"},"2021":{"performance":34.67,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"32323718"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.309
Börsenwert 15.6 Mrd. EUR
KGV 2020 28.83
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS