23.09.2021 13:21:49
CAPITAL ONE
134.00
EUR
0.00
0.00%
23.09.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.62 3.12 1.99 3001417
Xetra EUR 137.00 1.00 0.74 -
Tradegate EUR 137.00 3.00 2.24 50
Frankfurt EUR 136.00 2.00 1.49 3
München EUR 134.00 1.00 0.75 -
Düsseldorf EUR 134.00 0.00 0.00 -
Berlin EUR 136.00 2.00 1.49 -
Kursdaten
Kurs 134.00 Eröffnung 134.00
Diff. absolut 0.00 Tages-Hoch 135.00
Diff. % 0.00 % Tages-Tief 134.00
Geld 134.00 Vol. Geld 40
Brief 139.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 134.00 Volatilität in % 34.41
Börse Düsseldorf Letzter Handel 23.09.2021 / 13:00
Währung EUR Aktualisierungsstand 23.09.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.90% 150.0 78.5
1 Woche 1.52% 134.0 129.0
1 Monat -4.96% 150.0 127.0
3 Monate 3.08% 150.0 126.0
6 Monate 27.62% 150.0 102.0
1 Jahr 129.06% 150.0 56.5
3 Jahre 58.69% 150.0 39.2
40.21
26.51
1.13
72.9
10.6
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.21,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"32323735"},"2020":{"performance":-15.3,"chartHeight":22.845924325509,"year":2020,"ID_NOTATION":"32323735"},"2021":{"performance":72.9,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"32323735"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 59.55 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS