16.09.2021 17:25:22
DEVON ENERGY
25.23
EUR
0.19
0.76%
16.09.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.85 -0.48 -1.59 3090512
Tradegate EUR 25.25 -0.42 -1.64 95
Xetra EUR 25.51 0.20 0.79 1023
Frankfurt EUR 25.47 1.57 6.57 -
Düsseldorf EUR 25.23 0.19 0.76 -
München EUR 25.46 1.56 6.53 -
Berlin EUR 25.47 0.88 3.58 -
Kursdaten
Kurs 25.23 Eröffnung 25.42
Diff. absolut 0.19 Tages-Hoch 25.55
Diff. % 0.76 % Tages-Tief 25.23
Geld 25.21 Vol. Geld 800
Brief 25.53 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 25.04 Volatilität in % 59.02
Börse Düsseldorf Letzter Handel 16.09.2021 / 17:00
Währung EUR Aktualisierungsstand 16.09.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.49% 26.2 12.6
1 Woche 4.55% 25.1 23.6
1 Monat 5.08% 25.7 21.0
3 Monate 4.25% 25.7 20.5
6 Monate 22.15% 26.2 16.9
1 Jahr 221.48% 26.2 6.8
3 Jahre -27.23% 35.4 4.6
17.29
26.51
1.13
102.49
11.97
SMI
-46.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.29,"chartHeight":23.159588516387,"year":2019,"ID_NOTATION":"32323797"},"2020":{"performance":-46.23,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"32323797"},"2021":{"performance":102.49,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"32323797"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 16.21 Mrd. EUR
KGV 2020 -
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS