20.10.2021 21:16:51
CVB FINANCIAL CO.
20.17
USD
0.32
1.61%
20.10.2021 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.17 0.32 1.61 204061
Frankfurt EUR 16.90 0.10 0.60 -
Kursdaten
Kurs 20.17 Eröffnung 19.82
Diff. absolut 0.32 Tages-Hoch 20.20
Diff. % 1.61 % Tages-Tief 19.79
Geld 20.15 Vol. Geld 100
Brief 20.17 Vol. Brief 600
Volumen 204061 Umsatz 4091388.0652
Schlusskurs vom 19.10.2021 19.85 Volatilität in % 34.13
Börse Nasdaq Letzter Handel 20.10.2021 / 20:59
Währung USD Aktualisierungsstand 20.10.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.79% 25.0 18.7
1 Woche 0.05% 20.3 19.4
1 Monat 2.80% 20.9 18.7
3 Monate 3.71% 20.9 18.7
6 Monate -9.09% 23.0 18.7
1 Jahr 12.78% 25.0 16.6
3 Jahre -6.19% 25.0 14.9
8.22
26.51
1.13
1.79
12.24
SMI
-9.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.22,"chartHeight":19.530558857074,"year":2019,"ID_NOTATION":"3262935"},"2020":{"performance":-9.47,"chartHeight":20.274561667391,"year":2020,"ID_NOTATION":"3262935"},"2021":{"performance":1.79,"chartHeight":11.518871032321,"year":2021,"ID_NOTATION":"3262935"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.31 Mrd. EUR
KGV 2020 15
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
CVB FINANCIAL CORP. ..
ISIN US1266001056
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS