29.01.2022 15:07:18
PENNYMAC MORTGAGE INVESTM.TR
15.33
EUR
0.03
0.20%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.35 0.17 0.99 948792
Tradegate EUR 15.57 0.16 1.04 2050
München EUR 15.33 0.03 0.20 -
Berlin EUR 15.33 0.05 0.33 -
Frankfurt EUR 15.35 0.05 0.33 -
Düsseldorf EUR 15.28 -0.20 -1.29 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.33 Eröffnung 15.33
Diff. absolut 0.03 Tages-Hoch 15.33
Diff. % 0.20 % Tages-Tief 15.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 15.30 Volatilität in % 22.79
Börse München Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 29.01.2022 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.79% 15.9 15.3
1 Woche -2.04% 15.4 15.3
1 Monat -2.54% 15.9 15.3
3 Monate -12.00% 17.4 15.3
6 Monate -7.37% 17.9 15.3
1 Jahr 0.00% 17.9 15.3
3 Jahre 0.00% 17.9 15.3
18.92
SMI
1.13
-3.84
SMI
-2.79
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-3.84,"chartHeight":15.210524875665,"year":2021,"ID_NOTATION":"328602462"},"2022":{"performance":-2.79,"chartHeight":13.566241555367,"year":2022,"ID_NOTATION":"328602462"},"2020":{"ID_NOTATION":"328602462"},"0":{"ID_NOTATION":"328602462"},"1":{"ID_NOTATION":"328602462"},"2":{"ID_NOTATION":"328602462"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2021 17.55
Dividende 2021 1.68 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS