29.01.2022 11:39:26
IDENTIVE
17.88
USD
0.53
3.05%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.88 0.53 3.05 107909
Tradegate EUR 16.08 0.54 3.47 1000
Frankfurt EUR 15.02 -0.80 -5.06 -
München EUR 15.62 0.00 0.00 -
Düsseldorf EUR 15.30 -0.10 -0.65 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 17.88 Eröffnung 17.27
Diff. absolut 0.53 Tages-Hoch 18.00
Diff. % 3.05 % Tages-Tief 16.80
Geld 17.88 Vol. Geld 400
Brief 17.98 Vol. Brief 1500
Volumen 107909 Umsatz 1885622.5651
Schlusskurs vom 27.01.2022 17.35 Volatilität in % 64.58
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -36.46% 28.4 16.8
1 Woche -3.25% 19.7 16.8
1 Monat -35.26% 28.8 16.8
3 Monate -4.79% 29.0 16.8
6 Monate 12.88% 29.0 15.0
1 Jahr 121.84% 29.0 7.9
3 Jahre 251.14% 29.0 2.1
51.61
1.13
224.19
18.92
SMI
SMI
SMI
-36.46
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":51.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"32862920"},"2021":{"performance":224.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"32862920"},"2022":{"performance":-36.46,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"32862920"},"0":{"ID_NOTATION":"32862920"},"1":{"ID_NOTATION":"32862920"},"2":{"ID_NOTATION":"32862920"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2021 234.39
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IDENTIV INC. REGISTE..
ISIN US45170X2053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS