23.09.2021 05:34:37
BERKSHIRE HATHAWAY 'B'
235.25
EUR
1.70
0.73%
22.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 274.07 0.89 0.33 5019165
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 234.35 1.55 0.67 8496
Xetra EUR 235.25 1.70 0.73 3861
Frankfurt EUR 234.60 0.40 0.17 586
München EUR 234.10 -2.00 -0.85 30
Hamburg EUR 233.65 -2.25 -0.95 -
Berlin EUR 233.90 -2.10 -0.89 10
Düsseldorf EUR 235.20 0.65 0.28 10
Hannover EUR 233.65 0.75 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 233.55 Volatilität in % 17.15
Börse Xetra Letzter Handel 22.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.71% 248.8 183.2
1 Woche 0.11% 238.2 231.3
1 Monat -3.67% 246.4 231.3
3 Monate 0.99% 248.8 229.3
6 Monate 12.26% 248.8 209.6
1 Jahr 29.44% 248.8 169.2
3 Jahre 25.31% 248.8 148.2
14.21
26.51
1.13
25.71
10.6
SMI
-7.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.21,"chartHeight":22.456632661151,"year":2019,"ID_NOTATION":"32977119"},"2020":{"performance":-7.88,"chartHeight":19.350922233267,"year":2020,"ID_NOTATION":"32977119"},"2021":{"performance":25.71,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"32977119"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 308.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS