05.12.2021 12:17:07
KINGSPAN GROUP (CHI-X)
100.4250
EUR
0.2750
0.27%
03.12.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 100.10 0.51 0.51 2597
Cboe Europe Equities EUR 100.20 0.05 0.05 91502
CHI-X EUR 100.00 -0.20 -0.20 743
Turquoise EUR 98.33 -3.02 -2.98 679
Tradegate EUR 100.35 -0.15 -0.15 22
Nasdaq other OTC USD 115.00 -7.54 -6.15 200
Frankfurt EUR 100.90 1.54 1.55 10
Düsseldorf EUR 99.12 -0.26 -0.26 -
München EUR 101.55 0.00 0.00 -
Berlin EUR 99.88 -0.67 -0.67 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 100.4250 Eröffnung 100.50
Diff. absolut 0.2750 Tages-Hoch 100.50
Diff. % 0.27 % Tages-Tief 100.4250
Geld 100.50 Vol. Geld 13
Brief 96.84 Vol. Brief 4
Volumen 311 Umsatz 31232.85
Schlusskurs vom 02.12.2021 100.15 Volatilität in % 35.86
Börse CHI-X Letzter Handel 03.12.2021 / 17:28
Währung EUR Aktualisierungsstand 05.12.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.82% 105.2 52.8
1 Woche 2.11% 101.0 98.1
1 Monat -0.20% 105.2 97.0
3 Monate 4.65% 105.2 84.3
6 Monate 29.73% 105.2 76.8
1 Jahr 48.70% 105.2 52.0
3 Jahre 156.66% 105.2 34.4
47.43
26.51
6.82
1.13
72.82
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.43,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"33012429"},"2020":{"performance":6.82,"chartHeight":19.565688218726,"year":2020,"ID_NOTATION":"33012429"},"2021":{"performance":72.82,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"33012429"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.500
Börsenwert 18.12 Mrd. EUR
KGV 2020 27.84
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
KINGSPAN GROUP PLC R..
ISIN IE0004927939
Valor -
Symbol KGP
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse BTE