27.11.2021 03:18:24
UNIPER
38.04
EUR
-0.21
-0.55%
26.11.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.86 -1.31 -3.34 223066
Cboe Europe Equities EUR 37.96 -1.15 -2.94 98956
BATS Europe EUR 38.28 0.00 0.00 62341
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Tradegate EUR 37.44 -1.75 -4.47 11435
Frankfurt EUR 38.10 -0.87 -2.23 873
Turquoise EUR 38.04 -0.21 -0.55 103
CHI-X EUR 38.00 0.00 0.00 -
München EUR 37.63 -1.37 -3.51 20
Hamburg EUR 38.05 -0.86 -2.21 -
Hannover EUR 38.45 0.01 0.03 108
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Berlin EUR 38.27 -0.18 -0.47 -
Düsseldorf EUR 37.45 -1.62 -4.15 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 38.04 Eröffnung 38.04
Diff. absolut -0.21 Tages-Hoch 38.04
Diff. % -0.55 % Tages-Tief 38.04
Geld 38.46 Vol. Geld 9
Brief 38.00 Vol. Brief 5
Volumen 103 Umsatz 3918.12
Schlusskurs vom 24.11.2021 38.25 Volatilität in % 19.19
Börse Turquoise Letzter Handel 26.11.2021 / 16:20
Währung EUR Aktualisierungsstand 27.11.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 39.0 29.5
1 Woche 0.50% 38.3 38.0
1 Monat -0.64% 39.0 36.8
3 Monate 12.48% 39.0 34.1
6 Monate 23.79% 39.0 29.5
1 Jahr 0.00% 39.0 29.5
3 Jahre 0.00% 39.0 29.5
13.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"332588625"},"2019":{"ID_NOTATION":"332588625"},"2020":{"ID_NOTATION":"332588625"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 14.09 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER