16.09.2021 18:19:49
CARNIVAL
19.6640
EUR
0.51
2.66%
16.09.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.00 -0.17 -0.73 8960707
Tradegate EUR 19.55 -0.06 -0.33 11615
Frankfurt EUR 19.47 0.15 0.76 4180
Hamburg EUR 19.59 0.16 0.80 115
München EUR 19.66 0.51 2.66 20
Berlin EUR 19.48 0.19 0.97 -
Düsseldorf EUR 19.57 0.28 1.44 125
Hannover EUR 19.55 0.18 0.94 -
Kursdaten
Kurs 19.6640 Eröffnung 19.5480
Diff. absolut 0.51 Tages-Hoch 19.6640
Diff. % 2.66 % Tages-Tief 19.5480
Geld 19.5180 Vol. Geld 500
Brief 19.5840 Vol. Brief 500
Volumen 20 Umsatz 393.28
Schlusskurs vom 15.09.2021 19.1540 Volatilität in % 67.90
Börse München Letzter Handel 16.09.2021 / 15:30
Währung EUR Aktualisierungsstand 16.09.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.9 16.6
1 Woche -2.97% 19.8 19.1
1 Monat -3.58% 20.6 18.6
3 Monate -19.86% 24.5 16.6
6 Monate 0.00% 25.9 16.6
1 Jahr 0.00% 25.9 16.6
3 Jahre 0.00% 25.9 16.6
11.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"336096245"},"2019":{"ID_NOTATION":"336096245"},"2020":{"ID_NOTATION":"336096245"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.85 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS